| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.22 | +4.27 % | 0 | 1.27 | 1.33 | 1.22 |
| 24/11/2025 | 1.14 | -6.2 % | 0 | 1.18 | 1.23 | 1.11 |
| 25/11/2025 | 1.18 | +0.85 % | 0 | 1.22 | 1.25 | 1.14 |
| 26/11/2025 | 1.15 | -4.96 % | 0 | 1.18 | 1.19 | 1.15 |
| 27/11/2025 | 1.13 | +0. % | 0 | 1.17 | 1.17 | 1.11 |