| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.21 | +7.54 % | 0 | 4.08 | 4.24 | 3.93 |
| 16/10/2026 | 4.17 | -0.83 % | 0 | 4.12 | 4.32 | 3.96 |
| 19/10/2026 | 4.26 | +2.9 % | 0 | 4.09 | 4.26 | 3.86 |
| 20/10/2026 | 4.08 | -4. % | 0 | 4.16 | 4.28 | 3.81 |
| 21/10/2026 | 4.75 | +18.45 % | 0 | 4.36 | 4.90 | 4.34 |