| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.08 | -0.49 % | 0 | 3.96 | 4.08 | 3.77 |
| 17/07/2026 | 4.15 | -0.12 % | 0 | 4.19 | 4.39 | 4.11 |
| 20/07/2026 | 4.27 | +2.89 % | 0 | 4.22 | 4.29 | 4.08 |
| 21/07/2026 | 3.85 | -8.45 % | 0 | 4.14 | 4.19 | 3.72 |
| 22/07/2026 | 3.85 | +0. % | 0 | 3.82 | 3.95 | 3.77 |