| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.15 | -2.81 % | 0 | 4.00 | 4.17 | 3.82 |
| 24/11/2025 | 4.33 | +2.36 % | 0 | 4.23 | 4.37 | 4.03 |
| 25/11/2025 | 4.13 | -2.59 % | 0 | 4.01 | 4.25 | 3.95 |
| 26/11/2025 | 4.20 | +1.08 % | 0 | 4.17 | 4.21 | 4.08 |
| 27/11/2025 | 4.25 | +0. % | 0 | 4.15 | 4.32 | 4.12 |