| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.87 | -2.03 % | 0 | 3.92 | 3.99 | 3.75 |
| 01/09/2026 | 3.86 | +0.13 % | 0 | 3.80 | 4.00 | 3.67 |
| 02/09/2026 | 3.80 | +0.66 % | 0 | 3.63 | 3.89 | 3.51 |
| 03/09/2026 | 3.72 | -2.62 % | 0 | 3.83 | 3.97 | 3.59 |
| 04/09/2026 | 3.72 | -1.59 % | 0 | 3.88 | 3.95 | 3.63 |