| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.57 | -0.13 % | 0 | 7.38 | 7.60 | 7.05 |
| 24/11/2025 | 7.72 | +2.66 % | 0 | 7.66 | 7.86 | 7.39 |
| 25/11/2025 | 7.51 | -0.66 % | 0 | 7.41 | 7.68 | 7.40 |
| 26/11/2025 | 7.65 | +2.62 % | 0 | 7.51 | 7.65 | 7.46 |
| 27/11/2025 | 7.63 | +0.53 % | 0 | 7.59 | 7.72 | 7.52 |