| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.73 | +1.31 % | 0 | 7.53 | 7.73 | 7.31 |
| 17/07/2026 | 7.73 | -0.39 % | 0 | 7.80 | 8.03 | 7.73 |
| 20/07/2026 | 7.95 | +3.11 % | 0 | 7.83 | 8.02 | 7.67 |
| 21/07/2026 | 7.46 | -3.99 % | 0 | 7.75 | 7.80 | 7.31 |
| 22/07/2026 | 7.46 | +0.54 % | 0 | 7.38 | 7.52 | 7.38 |