| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.54 | -1.63 % | 0 | 7.63 | 7.72 | 7.52 |
| 01/09/2026 | 7.55 | -0.2 % | 0 | 7.52 | 7.74 | 7.33 |
| 02/09/2026 | 7.53 | +1.55 % | 0 | 7.32 | 7.70 | 7.20 |
| 03/09/2026 | 7.47 | -1.19 % | 0 | 7.54 | 7.73 | 7.30 |
| 04/09/2026 | 7.41 | -1.4 % | 0 | 7.61 | 7.68 | 7.31 |