| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.47 | -1.58 % | 0 | 7.78 | 7.88 | 7.44 |
| 21/11/2025 | 7.34 | -0.88 % | 0 | 7.14 | 7.34 | 6.86 |
| 24/11/2025 | 7.50 | +2.32 % | 0 | 7.44 | 7.59 | 7.14 |
| 25/11/2025 | 7.34 | -1.01 % | 0 | 7.19 | 7.51 | 7.08 |
| 26/11/2025 | 7.43 | +2.34 % | 0 | 7.30 | 7.43 | 7.20 |