| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.73 | +2.01 % | 0 | 17.53 | 18.09 | 17.53 |
| 07/01/2026 | 17.44 | -2.13 % | 0 | 17.69 | 17.70 | 17.44 |
| 08/01/2026 | 17.60 | +1.15 % | 0 | 17.55 | 17.84 | 17.54 |
| 09/01/2026 | 17.27 | -1.68 % | 0 | 17.61 | 17.63 | 17.27 |
| 12/01/2026 | 17.95 | +3.85 % | 0 | 17.37 | 18.05 | 17.37 |