| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.93 | +0.7 % | 0 | 13.13 | 13.38 | 12.93 |
| 24/11/2025 | 12.72 | -1.55 % | 0 | 12.82 | 13.09 | 12.68 |
| 25/11/2025 | 12.92 | +0.47 % | 0 | 13.08 | 13.16 | 12.77 |
| 26/11/2025 | 12.82 | -1.23 % | 0 | 12.93 | 13.01 | 12.82 |
| 27/11/2025 | 12.76 | -0.47 % | 0 | 12.88 | 12.93 | 12.70 |