| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.93 | +1.08 % | 0 | 8.13 | 8.38 | 7.90 |
| 24/11/2025 | 7.76 | -2.08 % | 0 | 7.82 | 8.12 | 7.66 |
| 25/11/2025 | 7.92 | +0.7 % | 0 | 8.08 | 8.19 | 7.72 |
| 26/11/2025 | 7.82 | -2.01 % | 0 | 7.93 | 8.06 | 7.81 |
| 27/11/2025 | 7.75 | -0.96 % | 0 | 7.88 | 7.97 | 7.66 |