| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.10 | +3.17 % | 0 | 3.26 | 3.54 | 3.09 |
| 24/11/2025 | 2.92 | -5.36 % | 0 | 2.99 | 3.23 | 2.80 |
| 25/11/2025 | 3.05 | +0.66 % | 0 | 3.19 | 3.28 | 2.89 |
| 26/11/2025 | 2.97 | -4.97 % | 0 | 3.10 | 3.16 | 2.97 |
| 27/11/2025 | 2.92 | -2.18 % | 0 | 3.01 | 3.08 | 2.83 |