| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.66 | +6.77 % | 0 | 1.76 | 1.98 | 1.64 |
| 24/11/2025 | 1.51 | -6.79 % | 0 | 1.56 | 1.73 | 1.47 |
| 25/11/2025 | 1.59 | +0. % | 0 | 1.69 | 1.78 | 1.48 |
| 26/11/2025 | 1.52 | -6.75 % | 0 | 1.65 | 1.67 | 1.52 |
| 27/11/2025 | 1.49 | -3.25 % | 0 | 1.55 | 1.66 | 1.47 |