| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.00 | -3.85 % | 0 | 1.88 | 2.05 | 1.71 |
| 24/11/2025 | 2.12 | +5.22 % | 0 | 2.07 | 2.18 | 1.87 |
| 25/11/2025 | 1.97 | -3.43 % | 0 | 1.87 | 2.13 | 1.80 |
| 26/11/2025 | 2.03 | +5.47 % | 0 | 2.04 | 2.05 | 1.90 |
| 27/11/2025 | 2.08 | +2.72 % | 0 | 1.98 | 2.13 | 1.94 |