| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.69 | +1.93 % | 0 | 3.68 | 3.77 | 3.59 |
| 03/10/2025 | 4.00 | +6.25 % | 0 | 3.87 | 4.00 | 3.75 |
| 06/10/2025 | 3.81 | -4.27 % | 0 | 3.84 | 3.89 | 3.65 |
| 07/10/2025 | 3.81 | +1.6 % | 0 | 3.82 | 3.87 | 3.73 |
| 08/10/2025 | 3.96 | +4.63 % | 0 | 3.79 | 3.98 | 3.79 |