| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.56 | -2.6 % | 0 | 3.41 | 3.59 | 3.21 |
| 24/11/2025 | 3.75 | +3.74 % | 0 | 3.67 | 3.85 | 3.44 |
| 25/11/2025 | 3.58 | -1.52 % | 0 | 3.42 | 3.74 | 3.36 |
| 26/11/2025 | 3.62 | +2.55 % | 0 | 3.57 | 3.64 | 3.47 |
| 27/11/2025 | 3.67 | +0.41 % | 0 | 3.58 | 3.75 | 3.53 |