| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.53 | -2.81 % | 0 | 5.84 | 5.94 | 5.51 |
| 21/11/2025 | 5.42 | -1.37 % | 0 | 5.23 | 5.42 | 4.96 |
| 24/11/2025 | 5.60 | +3.32 % | 0 | 5.51 | 5.68 | 5.26 |
| 25/11/2025 | 5.41 | -1.19 % | 0 | 5.26 | 5.56 | 5.17 |
| 26/11/2025 | 5.49 | +2.52 % | 0 | 5.37 | 5.49 | 5.31 |