| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.31 | -1.3 % | 0 | 5.49 | 5.54 | 5.31 |
| 12/08/2025 | 5.40 | +2.37 % | 0 | 5.32 | 5.40 | 5.28 |
| 13/08/2025 | 5.40 | +1.22 % | 0 | 5.41 | 5.44 | 5.32 |
| 14/08/2025 | 5.43 | -0.28 % | 0 | 5.46 | 5.46 | 5.30 |
| 15/08/2025 | 5.47 | -0.46 % | 0 | 5.59 | 5.68 | 5.47 |