| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.81 | -4.42 % | 0 | 2.69 | 2.82 | 2.54 |
| 24/11/2025 | 2.94 | +0.86 % | 0 | 2.87 | 3.00 | 2.71 |
| 25/11/2025 | 2.78 | -4.97 % | 0 | 2.68 | 2.91 | 2.63 |
| 26/11/2025 | 2.82 | -0.35 % | 0 | 2.82 | 2.85 | 2.73 |
| 27/11/2025 | 2.86 | -1.38 % | 0 | 2.79 | 2.96 | 2.77 |