| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.67 | +0.48 % | 0 | 12.63 | 12.77 | 12.60 |
| 01/09/2026 | 12.74 | +0.12 % | 0 | 12.75 | 12.87 | 12.55 |
| 02/09/2026 | 12.77 | -0.35 % | 0 | 12.95 | 13.03 | 12.58 |
| 03/09/2026 | 12.81 | +0.63 % | 0 | 12.71 | 12.89 | 12.54 |
| 04/09/2026 | 12.87 | +0.94 % | 0 | 12.64 | 12.89 | 12.53 |