| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.26 | +1.3 % | 0 | 13.48 | 13.71 | 13.21 |
| 24/11/2025 | 13.01 | -1.29 % | 0 | 13.18 | 13.47 | 12.93 |
| 25/11/2025 | 13.28 | +1.14 % | 0 | 13.44 | 13.47 | 13.15 |
| 26/11/2025 | 13.19 | -0.53 % | 0 | 13.23 | 13.41 | 13.10 |
| 27/11/2025 | 13.11 | +0.04 % | 0 | 13.24 | 13.34 | 13.11 |