| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.67 | -0.58 % | 0 | 7.86 | 8.07 | 7.67 |
| 17/07/2026 | 7.63 | +0. % | 0 | 7.57 | 7.68 | 7.35 |
| 20/07/2026 | 7.44 | -2.11 % | 0 | 7.54 | 7.72 | 7.42 |
| 21/07/2026 | 7.94 | +5.52 % | 0 | 7.62 | 8.11 | 7.62 |
| 22/07/2026 | 7.94 | -0.06 % | 0 | 7.99 | 8.09 | 7.88 |