| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.44 | +1.63 % | 0 | 8.69 | 8.95 | 8.42 |
| 24/11/2025 | 8.42 | +0.42 % | 0 | 8.40 | 8.70 | 8.14 |
| 25/11/2025 | 8.48 | +1.8 % | 0 | 8.63 | 8.71 | 8.30 |
| 26/11/2025 | 8.40 | -0.53 % | 0 | 8.44 | 8.57 | 8.37 |
| 27/11/2025 | 8.35 | +0.66 % | 0 | 8.45 | 8.54 | 8.28 |