| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.46 | +5.29 % | 0 | 8.23 | 8.74 | 8.19 |
| 07/01/2026 | 8.12 | -3.91 % | 0 | 8.37 | 8.41 | 8.11 |
| 08/01/2026 | 8.29 | +2.66 % | 0 | 8.25 | 8.47 | 8.18 |
| 09/01/2026 | 8.05 | -1.95 % | 0 | 8.30 | 8.30 | 7.93 |
| 12/01/2026 | 8.59 | +7.85 % | 0 | 8.08 | 8.74 | 8.08 |