| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.95 | +4.24 % | 0 | 3.10 | 3.22 | 2.94 |
| 24/11/2025 | 2.81 | -2.26 % | 0 | 2.90 | 3.03 | 2.74 |
| 25/11/2025 | 2.90 | +2.11 % | 0 | 3.03 | 3.06 | 2.82 |
| 26/11/2025 | 2.88 | +0.17 % | 0 | 2.88 | 2.96 | 2.85 |
| 27/11/2025 | 2.83 | +1.8 % | 0 | 2.90 | 2.91 | 2.79 |