| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.13 | -3.02 % | 0 | 1.16 | 1.20 | 1.09 |
| 01/09/2026 | 1.09 | -0.91 % | 0 | 1.08 | 1.19 | 1.05 |
| 02/09/2026 | 1.07 | -0.47 % | 0 | 0.99 | 1.12 | 0.99 |
| 03/09/2026 | 1.03 | -6.82 % | 0 | 1.09 | 1.15 | 1.01 |
| 04/09/2026 | 1.00 | -5.66 % | 0 | 1.11 | 1.15 | 0.98 |