| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.81 | -3.72 % | 0 | 1.72 | 1.81 | 1.61 |
| 24/11/2025 | 1.89 | +1.89 % | 0 | 1.84 | 1.95 | 1.71 |
| 25/11/2025 | 1.77 | -5.35 % | 0 | 1.70 | 1.86 | 1.66 |
| 26/11/2025 | 1.80 | +1.12 % | 0 | 1.79 | 1.82 | 1.72 |
| 27/11/2025 | 1.84 | -0.54 % | 0 | 1.77 | 1.86 | 1.76 |