| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.30 | -0.45 % | 0 | 3.19 | 3.30 | 3.04 |
| 17/07/2026 | 3.33 | -0.6 % | 0 | 3.40 | 3.60 | 3.33 |
| 20/07/2026 | 3.47 | +3.43 % | 0 | 3.31 | 3.57 | 3.27 |
| 21/07/2026 | 3.09 | -9.53 % | 0 | 3.34 | 3.39 | 2.98 |
| 22/07/2026 | 3.08 | -0.96 % | 0 | 3.00 | 3.22 | 2.88 |