| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.44 | -3.91 % | 0 | 3.31 | 3.46 | 3.14 |
| 24/11/2025 | 3.59 | +1.13 % | 0 | 3.51 | 3.65 | 3.33 |
| 25/11/2025 | 3.44 | -3.51 % | 0 | 3.30 | 3.56 | 3.27 |
| 26/11/2025 | 3.48 | +0.14 % | 0 | 3.46 | 3.49 | 3.36 |
| 27/11/2025 | 3.56 | +0.42 % | 0 | 3.43 | 3.58 | 3.41 |