| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.93 | +0.5 % | 0 | 18.13 | 18.38 | 17.93 |
| 24/11/2025 | 17.72 | -1.12 % | 0 | 17.82 | 18.09 | 17.68 |
| 25/11/2025 | 17.92 | +0.34 % | 0 | 18.08 | 18.16 | 17.77 |
| 26/11/2025 | 17.82 | -0.89 % | 0 | 17.93 | 18.01 | 17.82 |
| 27/11/2025 | 17.76 | -0.34 % | 0 | 17.87 | 17.93 | 17.70 |