| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.99 | +5.85 % | 0 | 2.15 | 2.53 | 1.91 |
| 24/11/2025 | 1.80 | -7.69 % | 0 | 1.87 | 2.18 | 1.60 |
| 25/11/2025 | 1.94 | +1.84 % | 0 | 2.10 | 2.24 | 1.70 |
| 26/11/2025 | 1.84 | -8. % | 0 | 1.96 | 2.14 | 1.71 |
| 27/11/2025 | 1.78 | -4.3 % | 0 | 1.90 | 2.10 | 1.65 |