| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.73 | -1.36 % | 0 | 4.93 | 5.01 | 4.68 |
| 12/08/2025 | 4.84 | +3.09 % | 0 | 4.75 | 4.89 | 4.65 |
| 13/08/2025 | 4.85 | +1.79 % | 0 | 4.84 | 4.90 | 4.75 |
| 14/08/2025 | 4.88 | -0.1 % | 0 | 4.90 | 4.95 | 4.69 |
| 15/08/2025 | 4.91 | -0.71 % | 0 | 5.05 | 5.12 | 4.91 |