Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 0.575 | -10.16 % | 0 | 0.620 | 0.630 | 0.535 |
31/05/2024 | 0.610 | +5.17 % | 0 | 0.560 | 0.610 | 0.510 |
03/06/2024 | 0.550 | -15.38 % | 0 | 0.580 | 0.665 | 0.490 |
04/06/2024 | 0.560 | -8.2 % | 0 | 0.550 | 0.625 | 0.490 |
05/06/2024 | 0.300 | -47.37 % | 0 | 0.470 | 0.470 | 0.300 |