Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 4.360 | -5.22 % | 0 | 4.545 | 4.725 | 4.310 |
30/05/2024 | 4.430 | +1.37 % | 0 | 4.370 | 4.535 | 4.335 |
31/05/2024 | 4.335 | -1.7 % | 0 | 4.435 | 4.555 | 4.325 |
03/06/2024 | 4.425 | +3.63 % | 0 | 4.370 | 4.555 | 4.225 |
04/06/2024 | 4.370 | +0.92 % | 0 | 4.410 | 4.545 | 4.270 |