| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.26 | +1.29 % | 0 | 8.46 | 8.76 | 8.25 |
| 24/11/2025 | 8.10 | -1.88 % | 0 | 8.15 | 8.46 | 8.00 |
| 25/11/2025 | 8.25 | +0.79 % | 0 | 8.41 | 8.51 | 8.05 |
| 26/11/2025 | 8.15 | -1.69 % | 0 | 8.33 | 8.38 | 8.15 |
| 27/11/2025 | 8.10 | -0.55 % | 0 | 8.22 | 8.30 | 8.02 |