| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.77 | +2.72 % | 0 | 3.93 | 4.21 | 3.76 |
| 24/11/2025 | 3.61 | -3.73 % | 0 | 3.68 | 3.91 | 3.56 |
| 25/11/2025 | 3.72 | +0.27 % | 0 | 3.86 | 3.95 | 3.61 |
| 26/11/2025 | 3.67 | -3.04 % | 0 | 3.82 | 3.84 | 3.66 |
| 27/11/2025 | 3.60 | -1.37 % | 0 | 3.69 | 3.76 | 3.57 |