| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.16 | -2.46 % | 0 | 4.01 | 4.20 | 3.98 |
| 12/08/2025 | 4.08 | -2.51 % | 0 | 4.13 | 4.21 | 4.07 |
| 13/08/2025 | 4.06 | -1.1 % | 0 | 4.05 | 4.14 | 4.05 |
| 14/08/2025 | 3.95 | -1.25 % | 0 | 4.10 | 4.17 | 3.95 |
| 15/08/2025 | 3.91 | +0.51 % | 0 | 3.82 | 3.93 | 3.78 |