| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.91 | +1.03 % | 0 | 4.07 | 4.10 | 3.91 |
| 12/08/2025 | 3.98 | +3.52 % | 0 | 3.92 | 3.98 | 3.87 |
| 13/08/2025 | 3.98 | +2.45 % | 0 | 3.99 | 4.02 | 3.90 |
| 14/08/2025 | 3.99 | +0.38 % | 0 | 4.00 | 4.04 | 3.87 |
| 15/08/2025 | 4.02 | +0.63 % | 0 | 4.12 | 4.17 | 4.02 |