| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.86 | -1.41 % | 0 | 3.69 | 3.88 | 3.49 |
| 24/11/2025 | 4.03 | +4.27 % | 0 | 3.94 | 4.12 | 3.71 |
| 25/11/2025 | 3.84 | -1.41 % | 0 | 3.70 | 4.00 | 3.63 |
| 26/11/2025 | 3.90 | +2.9 % | 0 | 3.88 | 3.92 | 3.75 |
| 27/11/2025 | 4.00 | +2.44 % | 0 | 3.86 | 4.04 | 3.80 |