| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.48 | -0.6 % | 0 | 7.28 | 7.48 | 7.02 |
| 24/11/2025 | 7.68 | +3.02 % | 0 | 7.58 | 7.72 | 7.35 |
| 25/11/2025 | 7.47 | -0.13 % | 0 | 7.31 | 7.66 | 7.23 |
| 26/11/2025 | 7.56 | +2.58 % | 0 | 7.44 | 7.56 | 7.33 |
| 27/11/2025 | 7.62 | +1.46 % | 0 | 7.50 | 7.68 | 7.45 |