| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.34 | -1.91 % | 0 | 3.64 | 3.81 | 3.30 |
| 21/11/2025 | 3.21 | -0.31 % | 0 | 3.02 | 3.21 | 2.74 |
| 24/11/2025 | 3.38 | +6.96 % | 0 | 3.31 | 3.55 | 2.97 |
| 25/11/2025 | 3.20 | -0.62 % | 0 | 3.05 | 3.41 | 2.95 |
| 26/11/2025 | 3.29 | +6.66 % | 0 | 3.15 | 3.32 | 3.06 |