| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.04 | -1.47 % | 0 | 5.23 | 5.27 | 5.04 |
| 12/08/2025 | 5.12 | +2.1 % | 0 | 5.05 | 5.13 | 5.00 |
| 13/08/2025 | 5.13 | +0.98 % | 0 | 5.14 | 5.17 | 5.04 |
| 14/08/2025 | 5.16 | -0.58 % | 0 | 5.20 | 5.20 | 5.03 |
| 15/08/2025 | 5.20 | -0.76 % | 0 | 5.32 | 5.41 | 5.19 |