| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.11 | -1.25 % | 0 | 6.94 | 7.17 | 6.67 |
| 24/11/2025 | 7.30 | +2.53 % | 0 | 7.24 | 7.40 | 6.93 |
| 25/11/2025 | 7.13 | -0.7 % | 0 | 6.97 | 7.35 | 6.87 |
| 26/11/2025 | 7.23 | +2.48 % | 0 | 7.11 | 7.24 | 7.00 |
| 27/11/2025 | 7.27 | +0.83 % | 0 | 7.17 | 7.38 | 7.08 |