| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.06 | -1.11 % | 0 | 11.90 | 12.09 | 11.65 |
| 24/11/2025 | 12.31 | +1.65 % | 0 | 12.21 | 12.35 | 11.94 |
| 25/11/2025 | 12.11 | -0.49 % | 0 | 11.95 | 12.26 | 11.87 |
| 26/11/2025 | 12.20 | +1.33 % | 0 | 12.10 | 12.20 | 12.02 |
| 27/11/2025 | 12.26 | +0.49 % | 0 | 12.14 | 12.33 | 12.09 |