Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 4.990 | +1.63 % | 0 | 4.915 | 5.090 | 4.885 |
31/05/2024 | 4.900 | -1.21 % | 0 | 5.000 | 5.185 | 4.840 |
03/06/2024 | 4.985 | +3.64 % | 0 | 4.925 | 5.175 | 4.740 |
04/06/2024 | 4.935 | +1.33 % | 0 | 4.980 | 5.175 | 4.780 |
05/06/2024 | 5.625 | +14.33 % | 0 | 5.120 | 5.715 | 5.115 |