Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 3.270 | -4.94 % | 0 | 3.410 | 3.575 | 3.235 |
30/05/2024 | 3.320 | +2.47 % | 0 | 3.270 | 3.375 | 3.235 |
31/05/2024 | 3.245 | -1.07 % | 0 | 3.320 | 3.430 | 3.225 |
03/06/2024 | 3.310 | +4.75 % | 0 | 3.270 | 3.420 | 3.150 |
04/06/2024 | 3.270 | +1.87 % | 0 | 3.300 | 3.410 | 3.180 |