| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.94 | +3.35 % | 0 | 3.13 | 3.52 | 2.85 |
| 24/11/2025 | 2.76 | -5.65 % | 0 | 2.82 | 3.18 | 2.49 |
| 25/11/2025 | 2.92 | +1.92 % | 0 | 3.08 | 3.19 | 2.71 |
| 26/11/2025 | 2.82 | -5.54 % | 0 | 2.93 | 3.10 | 2.73 |
| 27/11/2025 | 2.82 | -0.18 % | 0 | 2.88 | 2.99 | 2.66 |