| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.32 | +4.92 % | 0 | 7.93 | 8.46 | 7.76 |
| 03/11/2026 | 8.24 | +0.37 % | 0 | 8.12 | 8.72 | 7.98 |
| 04/11/2026 | 9.21 | +13.08 % | 0 | 8.25 | 9.33 | 8.16 |
| 05/11/2026 | 10.13 | +11.69 % | 0 | 9.91 | 11.04 | 9.84 |
| 06/11/2026 | 9.35 | -7.97 % | 0 | 9.15 | 9.44 | 8.62 |