| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.54 | -4.47 % | 0 | 8.93 | 9.14 | 8.45 |
| 03/11/2026 | 8.65 | +0.41 % | 0 | 8.73 | 8.88 | 8.17 |
| 04/11/2026 | 7.75 | -11.28 % | 0 | 8.62 | 8.69 | 7.59 |
| 05/11/2026 | 6.71 | -13.93 % | 0 | 6.95 | 7.01 | 5.94 |
| 06/11/2026 | 7.46 | +11.01 % | 0 | 7.69 | 8.25 | 7.46 |