| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.82 | -7.4 % | 0 | 5.16 | 5.35 | 4.74 |
| 03/11/2026 | 4.89 | -0.31 % | 0 | 4.99 | 5.11 | 4.50 |
| 04/11/2026 | 4.11 | -17.8 % | 0 | 4.88 | 4.95 | 3.98 |
| 05/11/2026 | 3.23 | -22.73 % | 0 | 3.46 | 3.46 | 2.65 |
| 06/11/2026 | 3.82 | +17.38 % | 0 | 4.02 | 4.49 | 3.82 |