| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.30 | +9.63 % | 0 | 3.03 | 3.39 | 2.89 |
| 03/11/2026 | 3.24 | -0.15 % | 0 | 3.18 | 3.61 | 3.06 |
| 04/11/2026 | 3.92 | +24.05 % | 0 | 3.24 | 4.07 | 3.19 |
| 05/11/2026 | 4.73 | +22.73 % | 0 | 4.56 | 5.50 | 4.52 |
| 06/11/2026 | 4.05 | -14.48 % | 0 | 3.89 | 4.06 | 3.44 |