| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.08 | +8.8 % | 0 | 3.78 | 4.17 | 3.63 |
| 03/11/2026 | 4.01 | -0.12 % | 0 | 3.93 | 4.41 | 3.82 |
| 04/11/2026 | 4.76 | +21.3 % | 0 | 4.02 | 4.91 | 3.95 |
| 05/11/2026 | 5.61 | +20.02 % | 0 | 5.44 | 6.42 | 5.40 |
| 06/11/2026 | 4.90 | -12.75 % | 0 | 4.73 | 4.91 | 4.25 |