| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.91 | +7.68 % | 0 | 4.59 | 5.00 | 4.42 |
| 03/11/2026 | 4.83 | -0.21 % | 0 | 4.76 | 5.26 | 4.63 |
| 04/11/2026 | 5.71 | +20.46 % | 0 | 4.84 | 5.80 | 4.78 |
| 05/11/2026 | 6.54 | +17.84 % | 0 | 6.34 | 7.39 | 6.32 |
| 06/11/2026 | 5.80 | -11.39 % | 0 | 5.62 | 5.83 | 5.11 |