| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.80 | +7.01 % | 0 | 5.45 | 5.89 | 5.28 |
| 03/11/2026 | 5.71 | +0. % | 0 | 5.63 | 6.15 | 5.49 |
| 04/11/2026 | 6.63 | +18.09 % | 0 | 5.72 | 6.72 | 5.65 |
| 05/11/2026 | 7.48 | +15.79 % | 0 | 7.28 | 8.37 | 7.21 |
| 06/11/2026 | 6.76 | -9.69 % | 0 | 6.54 | 6.77 | 6.03 |