| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.66 | +5.3 % | 0 | 6.35 | 6.84 | 6.18 |
| 03/11/2026 | 6.62 | -0.15 % | 0 | 6.53 | 7.07 | 6.38 |
| 04/11/2026 | 7.50 | +15.03 % | 0 | 6.64 | 7.65 | 6.56 |
| 05/11/2026 | 8.44 | +14.05 % | 0 | 8.24 | 9.29 | 8.19 |
| 06/11/2026 | 7.66 | -9.24 % | 0 | 7.48 | 7.71 | 6.93 |