| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.65 | +5.52 % | 0 | 7.27 | 7.80 | 7.10 |
| 03/11/2026 | 7.56 | -0.13 % | 0 | 7.46 | 8.05 | 7.28 |
| 04/11/2026 | 8.47 | +13.47 % | 0 | 7.57 | 8.63 | 7.49 |
| 05/11/2026 | 9.41 | +12.69 % | 0 | 9.20 | 10.25 | 9.11 |
| 06/11/2026 | 8.62 | -8.49 % | 0 | 8.44 | 8.70 | 7.83 |