| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.57 | +4.48 % | 0 | 9.18 | 9.69 | 8.95 |
| 03/11/2026 | 9.48 | +0. % | 0 | 9.37 | 9.96 | 9.15 |
| 04/11/2026 | 10.48 | +11.85 % | 0 | 9.49 | 10.56 | 9.41 |
| 05/11/2026 | 11.34 | +10.2 % | 0 | 11.14 | 12.28 | 11.06 |
| 06/11/2026 | 10.59 | -6.99 % | 0 | 10.38 | 10.64 | 9.85 |