| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.51 | +3.79 % | 0 | 11.12 | 11.64 | 10.95 |
| 03/11/2026 | 11.43 | +0. % | 0 | 11.31 | 11.92 | 11.17 |
| 04/11/2026 | 12.38 | +9.36 % | 0 | 11.43 | 12.54 | 11.35 |
| 05/11/2026 | 13.32 | +8.73 % | 0 | 13.10 | 14.25 | 13.02 |
| 06/11/2026 | 12.55 | -5.99 % | 0 | 12.34 | 12.58 | 11.80 |