| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.49 | +3.57 % | 0 | 12.10 | 12.63 | 11.94 |
| 03/11/2026 | 12.42 | +0.12 % | 0 | 12.29 | 12.90 | 12.15 |
| 04/11/2026 | 13.36 | +8.62 % | 0 | 12.41 | 13.53 | 12.33 |
| 05/11/2026 | 14.31 | +8.16 % | 0 | 14.08 | 15.23 | 14.01 |
| 06/11/2026 | 13.52 | -5.69 % | 0 | 13.32 | 13.59 | 12.78 |