| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.47 | +3.38 % | 0 | 13.08 | 13.61 | 12.92 |
| 03/11/2026 | 13.40 | +0.15 % | 0 | 13.27 | 13.88 | 13.13 |
| 04/11/2026 | 14.33 | +7.83 % | 0 | 13.39 | 14.49 | 13.31 |
| 05/11/2026 | 15.29 | +7.6 % | 0 | 15.07 | 16.22 | 14.99 |
| 06/11/2026 | 14.52 | -5.22 % | 0 | 14.30 | 14.62 | 13.77 |