| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.41 | +2.71 % | 0 | 17.01 | 17.56 | 16.86 |
| 03/11/2026 | 17.35 | +0.2 % | 0 | 17.20 | 17.83 | 17.06 |
| 04/11/2026 | 18.31 | +6.27 % | 0 | 17.33 | 18.45 | 17.24 |
| 05/11/2026 | 19.25 | +6.06 % | 0 | 19.02 | 20.18 | 18.94 |
| 06/11/2026 | 18.47 | -4.1 % | 0 | 18.25 | 18.55 | 17.71 |