| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.25 | +2.07 % | 0 | 18.85 | 19.41 | 18.70 |
| 03/11/2026 | 19.20 | +0.13 % | 0 | 19.05 | 19.68 | 18.90 |
| 04/11/2026 | 20.16 | +5.66 % | 0 | 19.18 | 20.31 | 19.09 |
| 05/11/2026 | 21.11 | +5.5 % | 0 | 20.88 | 22.04 | 20.78 |
| 06/11/2026 | 20.30 | -3.88 % | 0 | 20.11 | 20.37 | 19.58 |