| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.22 | +1.97 % | 0 | 19.83 | 20.44 | 19.70 |
| 03/11/2026 | 20.20 | +0.02 % | 0 | 20.02 | 20.66 | 19.88 |
| 04/11/2026 | 21.20 | +5.61 % | 0 | 20.14 | 21.29 | 20.06 |
| 05/11/2026 | 22.07 | +5.12 % | 0 | 21.82 | 22.96 | 21.82 |
| 06/11/2026 | 21.31 | -3.55 % | 0 | 21.04 | 21.38 | 20.53 |